Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.42 | 3.52 | 3.42 | 3.48 | 8425.00 |
| 15 Nov, 2023 | 3.44 | 3.46 | 3.42 | 3.42 | 221.1 Thousand |
| 14 Nov, 2023 | 3.44 | 3.44 | 3.4 | 3.42 | 255.61 Thousand |
| 13 Nov, 2023 | 3.42 | 3.48 | 3.4 | 3.44 | 54.2 Thousand |
| 10 Nov, 2023 | 3.4 | 3.4 | 3.38 | 3.4 | 64.72 Thousand |
| 09 Nov, 2023 | 3.38 | 3.4 | 3.36 | 3.4 | 60.05 Thousand |
| 08 Nov, 2023 | 3.38 | 3.42 | 3.38 | 3.38 | 231.9 Thousand |
| 07 Nov, 2023 | 3.38 | 3.4 | 3.36 | 3.38 | 113.01 Thousand |
| 06 Nov, 2023 | 3.34 | 3.4 | 3.34 | 3.38 | 32.22 Thousand |
| 03 Nov, 2023 | 3.36 | 3.4 | 3.32 | 3.34 | 215.37 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS