Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.42 | 3.44 | 3.42 | 3.42 | 7200.00 |
| 15 Dec, 2023 | 3.4 | 3.42 | 3.38 | 3.42 | 17.8 Thousand |
| 14 Dec, 2023 | 3.42 | 3.42 | 3.34 | 3.4 | 139.5 Thousand |
| 13 Dec, 2023 | 3.46 | 3.48 | 3.42 | 3.42 | 23.8 Thousand |
| 12 Dec, 2023 | 3.4 | 3.44 | 3.4 | 3.44 | 4400.00 |
| 08 Dec, 2023 | 3.48 | 3.48 | 3.4 | 3.46 | 65.5 Thousand |
| 07 Dec, 2023 | 3.5 | 3.5 | 3.44 | 3.48 | 72.1 Thousand |
| 06 Dec, 2023 | 3.48 | 3.52 | 3.44 | 3.52 | 90.11 Thousand |
| 04 Dec, 2023 | 3.54 | 3.54 | 3.46 | 3.46 | 228.13 Thousand |
| 01 Dec, 2023 | 3.64 | 3.64 | 3.6 | 3.62 | 139.16 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS