Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 10.5 Thousand |
| 30 May, 2025 | 4.26 | 4.26 | 4.22 | 4.22 | 190.8 Thousand |
| 29 May, 2025 | 4.24 | 4.26 | 4.22 | 4.24 | 29.42 Thousand |
| 28 May, 2025 | 4.26 | 4.3 | 4.2 | 4.24 | 200.6 Thousand |
| 27 May, 2025 | 4.18 | 4.32 | 4.18 | 4.28 | 75.13 Thousand |
| 26 May, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 15.4 Thousand |
| 23 May, 2025 | 4.12 | 4.18 | 4.12 | 4.18 | 12 Thousand |
| 22 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 12.7 Thousand |
| 21 May, 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 15.4 Thousand |
| 20 May, 2025 | 4.14 | 4.18 | 4.1 | 4.18 | 15.64 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS