Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.18 | 4.22 | 4.18 | 4.18 | 21.31 Thousand |
| 02 Jan, 2025 | 4.22 | 4.22 | 4.2 | 4.22 | 4151.00 |
| 30 Dec, 2024 | 4.22 | 4.22 | 4.2 | 4.2 | 1019.00 |
| 27 Dec, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 6184.00 |
| 26 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 201.00 |
| 25 Dec, 2024 | 4.16 | 4.22 | 4.14 | 4.22 | 15.02 Thousand |
| 24 Dec, 2024 | 4.14 | 4.2 | 4.14 | 4.2 | 2821.00 |
| 23 Dec, 2024 | 4.16 | 4.18 | 4.14 | 4.18 | 6300.00 |
| 20 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 6601.00 |
| 19 Dec, 2024 | 4.18 | 4.18 | 4.14 | 4.18 | 3300.00 |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS