Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.26 | 4.3 | 4.26 | 4.3 | 279.43 Thousand |
| 29 Nov, 2024 | 4.26 | 4.26 | 4.22 | 4.26 | 87.8 Thousand |
| 28 Nov, 2024 | 4.22 | 4.26 | 4.22 | 4.26 | 27.4 Thousand |
| 27 Nov, 2024 | 4.28 | 4.28 | 4.24 | 4.26 | 69.31 Thousand |
| 26 Nov, 2024 | 4.26 | 4.28 | 4.24 | 4.26 | 70.9 Thousand |
| 25 Nov, 2024 | 4.18 | 4.24 | 4.18 | 4.24 | 75.2 Thousand |
| 22 Nov, 2024 | 4.12 | 4.18 | 4.12 | 4.14 | 42.4 Thousand |
| 21 Nov, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 21.95 Thousand |
| 20 Nov, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 11.6 Thousand |
| 19 Nov, 2024 | 4.16 | 4.16 | 4.12 | 4.16 | 37 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS