THB 3.88
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 4.44 | 4.44 | 4.32 | 4.4 | 77.4 Thousand |
03 Apr, 2025 | 4.68 | 4.68 | 4.44 | 4.44 | 2900.00 |
02 Apr, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 800.00 |
01 Apr, 2025 | 4.36 | 5.0 | 4.36 | 4.44 | 79.8 Thousand |
31 Mar, 2025 | 4.44 | 4.44 | 4.36 | 4.36 | 59.6 Thousand |
28 Mar, 2025 | 4.4 | 4.4 | 4.38 | 4.4 | 1000.00 |
27 Mar, 2025 | 4.42 | 4.42 | 4.38 | 4.38 | 15.12 Thousand |
26 Mar, 2025 | 4.42 | 4.42 | 4.4 | 4.4 | 20.17 Thousand |
25 Mar, 2025 | 4.4 | 4.44 | 4.4 | 4.44 | 6350.00 |
24 Mar, 2025 | 4.44 | 4.44 | 4.38 | 4.4 | 29.1 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS