Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.48 | 4.5 | 4.38 | 4.46 | 112.5 Thousand |
| 10 Mar, 2025 | 4.5 | 4.6 | 4.46 | 4.46 | 146.81 Thousand |
| 07 Mar, 2025 | 4.46 | 4.48 | 4.44 | 4.46 | 134.7 Thousand |
| 06 Mar, 2025 | 4.44 | 4.46 | 4.42 | 4.44 | 61.11 Thousand |
| 05 Mar, 2025 | 4.42 | 4.44 | 4.4 | 4.44 | 57.4 Thousand |
| 04 Mar, 2025 | 4.38 | 4.42 | 4.36 | 4.42 | 82.01 Thousand |
| 03 Mar, 2025 | 4.4 | 4.42 | 4.36 | 4.38 | 87.83 Thousand |
| 28 Feb, 2025 | 4.28 | 4.28 | 4.24 | 4.28 | 6902.00 |
| 27 Feb, 2025 | 4.34 | 4.34 | 4.22 | 4.3 | 36.3 Thousand |
| 26 Feb, 2025 | 4.28 | 4.34 | 4.28 | 4.34 | 8000.00 |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS