Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.16 | 4.16 | 3.8 | 4.16 | 79.2 Thousand |
| 06 Feb, 2025 | 4.18 | 4.18 | 4.14 | 4.18 | 60.9 Thousand |
| 05 Feb, 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 13.4 Thousand |
| 04 Feb, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 16.3 Thousand |
| 03 Feb, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 38.8 Thousand |
| 31 Jan, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 15.13 Thousand |
| 30 Jan, 2025 | 4.14 | 4.18 | 4.14 | 4.16 | 60.2 Thousand |
| 29 Jan, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 8505.00 |
| 28 Jan, 2025 | 4.18 | 4.18 | 4.14 | 4.18 | 2303.00 |
| 27 Jan, 2025 | 4.16 | 4.18 | 4.14 | 4.18 | 30.4 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS