Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.04 | 4.14 | 4.04 | 4.08 | 399.95 Thousand |
| 18 Sep, 2024 | 3.98 | 4.04 | 3.96 | 4.02 | 174.59 Thousand |
| 17 Sep, 2024 | 3.86 | 3.98 | 3.86 | 3.98 | 110.42 Thousand |
| 16 Sep, 2024 | 3.82 | 3.9 | 3.82 | 3.86 | 82.81 Thousand |
| 15 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 129.8 Thousand |
| 13 Sep, 2024 | 3.88 | 3.88 | 3.82 | 3.82 | 127.7 Thousand |
| 12 Sep, 2024 | 3.72 | 3.86 | 3.72 | 3.84 | 339.33 Thousand |
| 11 Sep, 2024 | 3.78 | 3.82 | 3.78 | 3.8 | 99 Thousand |
| 10 Sep, 2024 | 3.72 | 3.8 | 3.72 | 3.76 | 172.62 Thousand |
| 09 Sep, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 183.4 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS