THB 3.88
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 4.18 | 4.18 | 4.14 | 4.18 | 60.9 Thousand |
05 Feb, 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 13.4 Thousand |
04 Feb, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 16.3 Thousand |
03 Feb, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 38.8 Thousand |
31 Jan, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 15.13 Thousand |
30 Jan, 2025 | 4.14 | 4.18 | 4.14 | 4.16 | 60.2 Thousand |
29 Jan, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 8505.00 |
28 Jan, 2025 | 4.18 | 4.18 | 4.14 | 4.18 | 2303.00 |
27 Jan, 2025 | 4.16 | 4.18 | 4.14 | 4.18 | 30.4 Thousand |
24 Jan, 2025 | 4.18 | 4.18 | 4.14 | 4.18 | 23.85 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS