Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 162.5 Thousand |
| 26 Aug, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 58.6 Thousand |
| 25 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Aug, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 63.35 Thousand |
| 22 Aug, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 25.1 Thousand |
| 21 Aug, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 66.8 Thousand |
| 20 Aug, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 80.2 Thousand |
| 19 Aug, 2024 | 3.78 | 3.78 | 3.74 | 3.78 | 47 Thousand |
| 18 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 49.3 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS