Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.78 | 3.82 | 3.74 | 3.8 | 43.8 Thousand |
| 14 Aug, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 5610.00 |
| 13 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 10.9 Thousand |
| 12 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 10.9 Thousand |
| 09 Aug, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 29.2 Thousand |
| 08 Aug, 2024 | 3.78 | 3.86 | 3.78 | 3.82 | 205.4 Thousand |
| 07 Aug, 2024 | 3.7 | 3.78 | 3.7 | 3.76 | 87.75 Thousand |
| 06 Aug, 2024 | 3.78 | 3.78 | 3.7 | 3.78 | 123.62 Thousand |
| 05 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.78 | 95.41 Thousand |
| 02 Aug, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 69.2 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS