Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 39.6 Thousand |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 8300.00 |
| 12 Jul, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 168.3 Thousand |
| 11 Jul, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 42.9 Thousand |
| 10 Jul, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 4515.00 |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 66.71 Thousand |
| 08 Jul, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 33.01 Thousand |
| 05 Jul, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 38.6 Thousand |
| 04 Jul, 2024 | 3.8 | 3.86 | 3.78 | 3.8 | 89.2 Thousand |
| 03 Jul, 2024 | 3.82 | 3.82 | 3.78 | 3.78 | 16.3 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS