Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 14.3 Thousand |
| 29 Oct, 2024 | 4.1 | 4.14 | 4.08 | 4.12 | 31.41 Thousand |
| 28 Oct, 2024 | 4.14 | 4.16 | 4.06 | 4.16 | 41.4 Thousand |
| 25 Oct, 2024 | 4.16 | 4.18 | 4.12 | 4.16 | 17.1 Thousand |
| 24 Oct, 2024 | 4.16 | 4.18 | 4.12 | 4.18 | 24.2 Thousand |
| 22 Oct, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 25.3 Thousand |
| 21 Oct, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 24.3 Thousand |
| 18 Oct, 2024 | 4.16 | 4.2 | 4.12 | 4.2 | 23.2 Thousand |
| 17 Oct, 2024 | 4.22 | 4.22 | 4.16 | 4.16 | 33.55 Thousand |
| 16 Oct, 2024 | 4.02 | 4.22 | 4.02 | 4.22 | 56.49 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS