Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 3100.00 |
| 17 Jun, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 6230.00 |
| 14 Jun, 2024 | 3.66 | 3.7 | 3.58 | 3.7 | 112.6 Thousand |
| 13 Jun, 2024 | 3.76 | 3.76 | 3.6 | 3.66 | 252.7 Thousand |
| 12 Jun, 2024 | 3.78 | 3.8 | 3.76 | 3.78 | 14.9 Thousand |
| 11 Jun, 2024 | 3.82 | 3.82 | 3.78 | 3.82 | 101.4 Thousand |
| 10 Jun, 2024 | 3.84 | 3.84 | 3.78 | 3.8 | 10.98 Thousand |
| 07 Jun, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 16 Thousand |
| 06 Jun, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 26 Thousand |
| 05 Jun, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 9116.00 |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS