Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 22.9 Thousand |
| 31 May, 2024 | 3.82 | 3.86 | 3.78 | 3.84 | 184.5 Thousand |
| 30 May, 2024 | 3.94 | 3.98 | 3.86 | 3.98 | 289.98 Thousand |
| 29 May, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 47.43 Thousand |
| 28 May, 2024 | 3.86 | 3.92 | 3.86 | 3.9 | 224.32 Thousand |
| 27 May, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 112.4 Thousand |
| 24 May, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 38.4 Thousand |
| 23 May, 2024 | 3.78 | 3.82 | 3.76 | 3.78 | 279.12 Thousand |
| 21 May, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 27.11 Thousand |
| 20 May, 2024 | 3.6 | 3.64 | 3.58 | 3.64 | 104.3 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS