Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.12 | 4.12 | 4.1 | 4.12 | 45 Thousand |
| 11 Oct, 2024 | 4.24 | 4.26 | 4.14 | 4.14 | 148.7 Thousand |
| 10 Oct, 2024 | 4.2 | 4.28 | 4.2 | 4.24 | 82.95 Thousand |
| 09 Oct, 2024 | 4.18 | 4.22 | 4.16 | 4.2 | 48.2 Thousand |
| 08 Oct, 2024 | 4.18 | 4.22 | 4.14 | 4.22 | 22.8 Thousand |
| 07 Oct, 2024 | 4.2 | 4.22 | 4.14 | 4.22 | 73.4 Thousand |
| 04 Oct, 2024 | 4.16 | 4.22 | 4.16 | 4.2 | 35.1 Thousand |
| 03 Oct, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 30.64 Thousand |
| 02 Oct, 2024 | 4.18 | 4.22 | 4.14 | 4.22 | 83.11 Thousand |
| 01 Oct, 2024 | 4.14 | 4.22 | 4.14 | 4.22 | 62.4 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS