Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 48.81 Thousand |
| 16 May, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 104 Thousand |
| 15 May, 2024 | 3.7 | 3.7 | 3.58 | 3.62 | 81.75 Thousand |
| 14 May, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 63.1 Thousand |
| 13 May, 2024 | 3.64 | 3.72 | 3.62 | 3.64 | 171.34 Thousand |
| 10 May, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 100.5 Thousand |
| 09 May, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 57.51 Thousand |
| 08 May, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 40.51 Thousand |
| 07 May, 2024 | 3.52 | 3.6 | 3.52 | 3.58 | 73.42 Thousand |
| 03 May, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 61 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS