Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.14 | 4.22 | 4.14 | 4.22 | 62.4 Thousand |
| 30 Sep, 2024 | 4.28 | 4.28 | 4.14 | 4.14 | 88.58 Thousand |
| 27 Sep, 2024 | 4.26 | 4.28 | 4.24 | 4.28 | 64.72 Thousand |
| 26 Sep, 2024 | 4.3 | 4.3 | 4.24 | 4.28 | 168.22 Thousand |
| 25 Sep, 2024 | 4.38 | 4.4 | 4.3 | 4.3 | 238.31 Thousand |
| 24 Sep, 2024 | 4.4 | 4.4 | 4.3 | 4.4 | 106.32 Thousand |
| 23 Sep, 2024 | 4.24 | 4.42 | 4.24 | 4.34 | 272.56 Thousand |
| 20 Sep, 2024 | 4.12 | 4.22 | 4.12 | 4.22 | 147.86 Thousand |
| 19 Sep, 2024 | 4.04 | 4.14 | 4.04 | 4.08 | 399.95 Thousand |
| 18 Sep, 2024 | 3.98 | 4.04 | 3.96 | 4.02 | 174.59 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS