Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.54 | 3.54 | 3.5 | 3.54 | 97.5 Thousand |
| 11 Apr, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 70.8 Thousand |
| 10 Apr, 2024 | 3.5 | 3.56 | 3.5 | 3.54 | 52.9 Thousand |
| 09 Apr, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 40.2 Thousand |
| 05 Apr, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 19.2 Thousand |
| 04 Apr, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 96.6 Thousand |
| 03 Apr, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 20.8 Thousand |
| 02 Apr, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 41.7 Thousand |
| 01 Apr, 2024 | 3.54 | 3.56 | 3.52 | 3.56 | 31.6 Thousand |
| 29 Mar, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 36 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS