Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 39.72 Thousand |
| 04 Sep, 2024 | 3.76 | 3.82 | 3.76 | 3.8 | 119.01 Thousand |
| 03 Sep, 2024 | 3.96 | 3.98 | 3.92 | 3.92 | 120.8 Thousand |
| 02 Sep, 2024 | 3.94 | 4.02 | 3.94 | 3.96 | 302.8 Thousand |
| 01 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 30 Aug, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 28.73 Thousand |
| 29 Aug, 2024 | 3.92 | 3.94 | 3.92 | 3.92 | 50.71 Thousand |
| 28 Aug, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 56.7 Thousand |
| 27 Aug, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 162.5 Thousand |
| 26 Aug, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 58.6 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS