Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.72 | 3.72 | 3.6 | 3.66 | 24.51 Thousand |
| 13 Mar, 2024 | 3.64 | 3.64 | 3.62 | 3.64 | 120.24 Thousand |
| 12 Mar, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 182.6 Thousand |
| 11 Mar, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 45.83 Thousand |
| 08 Mar, 2024 | 3.88 | 3.88 | 3.78 | 3.8 | 81.73 Thousand |
| 07 Mar, 2024 | 3.78 | 3.78 | 3.74 | 3.78 | 28.6 Thousand |
| 06 Mar, 2024 | 3.8 | 3.8 | 3.74 | 3.78 | 44.7 Thousand |
| 05 Mar, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 83.91 Thousand |
| 04 Mar, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 86.8 Thousand |
| 01 Mar, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 66.3 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS