Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 6200.00 |
| 13 Feb, 2024 | 3.78 | 3.78 | 3.76 | 3.78 | 22.3 Thousand |
| 12 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
| 09 Feb, 2024 | 3.7 | 3.8 | 3.7 | 3.76 | 12.45 Thousand |
| 08 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 141.9 Thousand |
| 07 Feb, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 21.3 Thousand |
| 06 Feb, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 44.5 Thousand |
| 05 Feb, 2024 | 3.64 | 3.7 | 3.64 | 3.68 | 1911.00 |
| 02 Feb, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 4600.00 |
| 01 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS