Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.68 | 3.7 | 3.6 | 3.66 | 45.7 Thousand |
| 21 Jun, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 42.21 Thousand |
| 20 Jun, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 2900.00 |
| 19 Jun, 2024 | 3.64 | 3.66 | 3.64 | 3.64 | 10.1 Thousand |
| 18 Jun, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 3100.00 |
| 17 Jun, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 6230.00 |
| 14 Jun, 2024 | 3.66 | 3.7 | 3.58 | 3.7 | 112.6 Thousand |
| 13 Jun, 2024 | 3.76 | 3.76 | 3.6 | 3.66 | 252.7 Thousand |
| 12 Jun, 2024 | 3.78 | 3.8 | 3.76 | 3.78 | 14.9 Thousand |
| 11 Jun, 2024 | 3.82 | 3.82 | 3.78 | 3.82 | 101.4 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS