Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.72 | 3.72 | 3.68 | 3.7 | 13.84 Thousand |
| 16 Jan, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 2243.00 |
| 15 Jan, 2024 | 3.74 | 3.74 | 3.72 | 3.72 | 6232.00 |
| 12 Jan, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 6241.00 |
| 11 Jan, 2024 | 3.7 | 3.76 | 3.7 | 3.76 | 3300.00 |
| 10 Jan, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 24.8 Thousand |
| 09 Jan, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 22.6 Thousand |
| 08 Jan, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 30.81 Thousand |
| 05 Jan, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 22.4 Thousand |
| 04 Jan, 2024 | 3.58 | 3.7 | 3.58 | 3.7 | 149.81 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS