Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 16 Thousand |
| 06 Jun, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 26 Thousand |
| 05 Jun, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 9116.00 |
| 04 Jun, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 22.9 Thousand |
| 31 May, 2024 | 3.82 | 3.86 | 3.78 | 3.84 | 184.5 Thousand |
| 30 May, 2024 | 3.94 | 3.98 | 3.86 | 3.98 | 289.98 Thousand |
| 29 May, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 47.43 Thousand |
| 28 May, 2024 | 3.86 | 3.92 | 3.86 | 3.9 | 224.32 Thousand |
| 27 May, 2024 | 3.78 | 3.86 | 3.78 | 3.86 | 112.4 Thousand |
| 24 May, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 38.4 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS