Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 6900.00 |
| 02 Jan, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 21.83 Thousand |
| 28 Dec, 2023 | 3.58 | 3.6 | 3.54 | 3.56 | 5729.00 |
| 27 Dec, 2023 | 3.5 | 3.54 | 3.5 | 3.54 | 37.61 Thousand |
| 26 Dec, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 13.6 Thousand |
| 25 Dec, 2023 | 3.46 | 3.48 | 3.44 | 3.48 | 32.9 Thousand |
| 22 Dec, 2023 | 3.46 | 3.48 | 3.42 | 3.48 | 4600.00 |
| 21 Dec, 2023 | 3.46 | 3.46 | 3.44 | 3.46 | 19.1 Thousand |
| 20 Dec, 2023 | 3.46 | 3.46 | 3.42 | 3.46 | 3200.00 |
| 19 Dec, 2023 | 3.42 | 3.48 | 3.42 | 3.48 | 34 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS