Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 1402.00 |
| 30 Jan, 2024 | 3.64 | 3.68 | 3.62 | 3.68 | 3101.00 |
| 29 Jan, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 4000.00 |
| 26 Jan, 2024 | 3.64 | 3.66 | 3.58 | 3.66 | 9108.00 |
| 25 Jan, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 114.21 Thousand |
| 24 Jan, 2024 | 3.58 | 3.6 | 3.52 | 3.6 | 12.4 Thousand |
| 23 Jan, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 2820.00 |
| 22 Jan, 2024 | 3.5 | 3.56 | 3.5 | 3.54 | 6121.00 |
| 19 Jan, 2024 | 3.7 | 3.7 | 3.36 | 3.52 | 173.11 Thousand |
| 18 Jan, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 43.12 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS