Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.78 | 3.78 | 3.74 | 3.76 | 42.2 Thousand |
| 28 Feb, 2024 | 3.76 | 3.78 | 3.74 | 3.78 | 33.5 Thousand |
| 27 Feb, 2024 | 3.8 | 3.82 | 3.74 | 3.82 | 43.7 Thousand |
| 23 Feb, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 21.4 Thousand |
| 22 Feb, 2024 | 3.74 | 3.76 | 3.74 | 3.74 | 27 Thousand |
| 21 Feb, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 70.3 Thousand |
| 20 Feb, 2024 | 3.76 | 3.78 | 3.72 | 3.78 | 76.7 Thousand |
| 19 Feb, 2024 | 3.76 | 3.8 | 3.74 | 3.8 | 49.2 Thousand |
| 16 Feb, 2024 | 3.72 | 3.76 | 3.68 | 3.76 | 3800.00 |
| 15 Feb, 2024 | 3.68 | 3.8 | 3.68 | 3.8 | 21.1 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS