Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 36.71 Thousand |
| 27 Mar, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 33.3 Thousand |
| 26 Mar, 2024 | 3.58 | 3.58 | 3.56 | 3.58 | 34.8 Thousand |
| 25 Mar, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 31.44 Thousand |
| 22 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 6601.00 |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 8500.00 |
| 20 Mar, 2024 | 3.62 | 3.64 | 3.62 | 3.62 | 2002.00 |
| 19 Mar, 2024 | 3.6 | 3.62 | 3.56 | 3.62 | 36.15 Thousand |
| 18 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 38.81 Thousand |
| 15 Mar, 2024 | 3.66 | 3.66 | 3.62 | 3.64 | 7000.00 |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS