Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 42.6 Thousand |
| 11 Nov, 2024 | 4.16 | 4.16 | 4.14 | 4.16 | 5715.00 |
| 08 Nov, 2024 | 4.06 | 4.18 | 4.06 | 4.16 | 153.4 Thousand |
| 07 Nov, 2024 | 4.14 | 4.2 | 4.06 | 4.06 | 99.25 Thousand |
| 06 Nov, 2024 | 4.16 | 4.16 | 4.14 | 4.16 | 23.7 Thousand |
| 05 Nov, 2024 | 4.18 | 4.18 | 4.14 | 4.16 | 77.1 Thousand |
| 04 Nov, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 23.9 Thousand |
| 01 Nov, 2024 | 4.14 | 4.16 | 4.14 | 4.14 | 19.81 Thousand |
| 31 Oct, 2024 | 4.1 | 4.14 | 4.08 | 4.14 | 16.83 Thousand |
| 30 Oct, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 14.3 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS