THB 4.18
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 14 Thousand |
01 Jul, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 8800.00 |
28 Jun, 2024 | 3.86 | 3.86 | 3.78 | 3.8 | 25.36 Thousand |
27 Jun, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 1600.00 |
26 Jun, 2024 | 3.74 | 3.86 | 3.74 | 3.78 | 69 Thousand |
25 Jun, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 3600.00 |
24 Jun, 2024 | 3.68 | 3.7 | 3.6 | 3.66 | 45.7 Thousand |
21 Jun, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 42.21 Thousand |
20 Jun, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 2900.00 |
19 Jun, 2024 | 3.64 | 3.66 | 3.64 | 3.64 | 10.1 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS