Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.2 | 4.24 | 4.14 | 4.2 | 49.61 Thousand |
| 11 Dec, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 59.3 Thousand |
| 09 Dec, 2024 | 4.18 | 4.2 | 4.16 | 4.2 | 41.7 Thousand |
| 06 Dec, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 13.21 Thousand |
| 04 Dec, 2024 | 4.16 | 4.16 | 4.14 | 4.16 | 18.5 Thousand |
| 03 Dec, 2024 | 4.1 | 4.16 | 4.1 | 4.12 | 109.51 Thousand |
| 02 Dec, 2024 | 4.26 | 4.3 | 4.26 | 4.3 | 279.43 Thousand |
| 29 Nov, 2024 | 4.26 | 4.26 | 4.22 | 4.26 | 87.8 Thousand |
| 28 Nov, 2024 | 4.22 | 4.26 | 4.22 | 4.26 | 27.4 Thousand |
| 27 Nov, 2024 | 4.28 | 4.28 | 4.24 | 4.26 | 69.31 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS