Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 45.12 Thousand |
| 31 Jul, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 3104.00 |
| 30 Jul, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 9181.00 |
| 26 Jul, 2024 | 3.78 | 3.78 | 3.74 | 3.78 | 23.2 Thousand |
| 25 Jul, 2024 | 3.68 | 3.72 | 3.68 | 3.68 | 42.2 Thousand |
| 24 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1101.00 |
| 23 Jul, 2024 | 3.74 | 3.74 | 3.72 | 3.72 | 51.6 Thousand |
| 19 Jul, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 73 Thousand |
| 18 Jul, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 2700.00 |
| 17 Jul, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 203.12 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS