Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.34 | 3.34 | 3.28 | 3.3 | 218.5 Thousand |
| 01 Nov, 2023 | 3.34 | 3.34 | 3.24 | 3.28 | 110.41 Thousand |
| 31 Oct, 2023 | 3.38 | 3.38 | 3.3 | 3.3 | 168.1 Thousand |
| 30 Oct, 2023 | 3.28 | 3.38 | 3.28 | 3.32 | 221.8 Thousand |
| 27 Oct, 2023 | 3.34 | 3.34 | 3.3 | 3.32 | 118.2 Thousand |
| 26 Oct, 2023 | 3.36 | 3.36 | 3.32 | 3.34 | 162 Thousand |
| 25 Oct, 2023 | 3.4 | 3.42 | 3.36 | 3.38 | 55.4 Thousand |
| 24 Oct, 2023 | 3.4 | 3.4 | 3.36 | 3.36 | 6607.00 |
| 20 Oct, 2023 | 3.42 | 3.42 | 3.36 | 3.36 | 106.02 Thousand |
| 19 Oct, 2023 | 3.44 | 3.44 | 3.38 | 3.42 | 25.77 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS