Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.5 | 3.5 | 3.42 | 3.42 | 132.4 Thousand |
| 02 Oct, 2023 | 3.5 | 3.52 | 3.44 | 3.44 | 70.1 Thousand |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.44 | 3.44 | 65.41 Thousand |
| 28 Sep, 2023 | 3.48 | 3.64 | 3.44 | 3.44 | 93.41 Thousand |
| 27 Sep, 2023 | 3.54 | 3.54 | 3.48 | 3.48 | 98.76 Thousand |
| 26 Sep, 2023 | 3.68 | 3.68 | 3.52 | 3.54 | 213.72 Thousand |
| 25 Sep, 2023 | 3.64 | 3.7 | 3.6 | 3.6 | 129.26 Thousand |
| 22 Sep, 2023 | 3.66 | 3.76 | 3.62 | 3.62 | 73.69 Thousand |
| 21 Sep, 2023 | 3.76 | 3.76 | 3.66 | 3.66 | 34.93 Thousand |
| 20 Sep, 2023 | 3.72 | 3.72 | 3.68 | 3.68 | 100.22 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS