MFC Industrial Real Estate Investment Trust (MIT.BK)

THB 0.36

(9.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.3 0.3 0.28 0.28 204 Thousand
19 Feb, 2025 0.28 0.3 0.28 0.3 400.00
18 Feb, 2025 0.3 0.3 0.29 0.3 60.4 Thousand
17 Feb, 2025 0.29 0.32 0.29 0.29 5000.00
14 Feb, 2025 0.29 0.31 0.29 0.29 11.1 Thousand
13 Feb, 2025 0.3 0.3 0.3 0.3 45.4 Thousand
11 Feb, 2025 0.31 0.31 0.3 0.3 44.1 Thousand
10 Feb, 2025 0.3 0.34 0.29 0.31 33.95 Thousand
07 Feb, 2025 0.26 0.3 0.26 0.29 24.23 Thousand
06 Feb, 2025 0.26 0.3 0.26 0.28 138.82 Thousand