THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 34.3 Thousand |
19 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 19.8 Thousand |
18 Mar, 2025 | 0.24 | 0.29 | 0.23 | 0.27 | 478.7 Thousand |
17 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1000.00 |
14 Mar, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 212 Thousand |
13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9100.00 |
11 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 52.7 Thousand |
10 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 22.8 Thousand |
07 Mar, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 164.5 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU