THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 148.44 Thousand |
21 Jan, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 11.3 Thousand |
20 Jan, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 2200.00 |
17 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 103.7 Thousand |
16 Jan, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 635.7 Thousand |
15 Jan, 2025 | 0.29 | 0.31 | 0.29 | 0.3 | 38.6 Thousand |
14 Jan, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 60.5 Thousand |
13 Jan, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 383.9 Thousand |
10 Jan, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 219.3 Thousand |
09 Jan, 2025 | 0.29 | 0.3 | 0.26 | 0.26 | 170.9 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU