THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 0.3 | 0.3 | 0.26 | 0.26 | 42.52 Thousand |
04 Feb, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 11.4 Thousand |
03 Feb, 2025 | 0.31 | 0.31 | 0.25 | 0.31 | 54.2 Thousand |
31 Jan, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 6000.00 |
30 Jan, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 1900.00 |
29 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10.6 Thousand |
28 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 968.2 Thousand |
27 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 7100.00 |
24 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 96.2 Thousand |
23 Jan, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 79.1 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU