Minor International Public Company Limited (MINT-R.BK)
THB 26.0
(0.97%)
THB 26.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 24.0 | 24.1 | 23.6 | 24.0 | 31.16 Million |
| 28 Jan, 2025 | 23.3 | 23.9 | 23.1 | 23.9 | 25.45 Million |
| 27 Jan, 2025 | 23.8 | 23.8 | 22.9 | 23.3 | 35.12 Million |
| 24 Jan, 2025 | 24.0 | 24.1 | 23.6 | 23.9 | 17.17 Million |
| 23 Jan, 2025 | 23.9 | 24.1 | 23.6 | 23.8 | 19.5 Million |
| 22 Jan, 2025 | 24.4 | 24.6 | 23.9 | 24.1 | 18.34 Million |
| 21 Jan, 2025 | 24.0 | 24.9 | 24.0 | 24.3 | 38.16 Million |
| 20 Jan, 2025 | 24.0 | 24.3 | 23.7 | 23.8 | 12.11 Million |
| 17 Jan, 2025 | 23.8 | 24.5 | 23.8 | 23.9 | 18.26 Million |
| 16 Jan, 2025 | 23.9 | 24.1 | 23.7 | 23.9 | 14.59 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE