THB 27.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 26.5 | 26.75 | 26.0 | 26.25 | 7.16 Million |
22 Apr, 2025 | 25.75 | 26.5 | 25.75 | 26.25 | 6.37 Million |
21 Apr, 2025 | 26.5 | 26.5 | 25.75 | 26.0 | 6.7 Million |
18 Apr, 2025 | 26.25 | 26.5 | 25.75 | 26.5 | 6.05 Million |
17 Apr, 2025 | 26.5 | 27.0 | 26.25 | 26.25 | 10.68 Million |
16 Apr, 2025 | 26.5 | 27.0 | 25.75 | 26.5 | 17.6 Million |
11 Apr, 2025 | 25.75 | 26.5 | 25.5 | 26.0 | 13.7 Million |
10 Apr, 2025 | 25.75 | 27.0 | 25.0 | 25.75 | 20.59 Million |
09 Apr, 2025 | 23.7 | 24.5 | 23.5 | 24.0 | 11.19 Million |
08 Apr, 2025 | 24.7 | 25.0 | 23.6 | 23.9 | 27.83 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE