Minor International Public Company Limited (MINT-R.BK)
THB 26.0
(0.97%)
THB 26.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 26.5 | 26.75 | 25.75 | 26.0 | 10.71 Million |
| 27 Dec, 2024 | 26.25 | 27.0 | 26.25 | 26.5 | 8.03 Million |
| 26 Dec, 2024 | 26.5 | 26.75 | 26.0 | 26.25 | 11.27 Million |
| 25 Dec, 2024 | 26.5 | 26.75 | 26.25 | 26.5 | 4.85 Million |
| 24 Dec, 2024 | 26.25 | 27.0 | 26.0 | 26.25 | 10.55 Million |
| 23 Dec, 2024 | 25.5 | 26.25 | 25.5 | 25.75 | 10.08 Million |
| 20 Dec, 2024 | 26.25 | 26.25 | 25.25 | 25.5 | 17.11 Million |
| 19 Dec, 2024 | 25.75 | 26.25 | 25.5 | 26.0 | 11.81 Million |
| 18 Dec, 2024 | 26.25 | 26.5 | 25.75 | 26.5 | 13.06 Million |
| 17 Dec, 2024 | 27.25 | 27.5 | 25.5 | 26.5 | 23.8 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE