THB 27.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 28.75 | 28.75 | 28.0 | 28.75 | 16.78 Million |
21 Feb, 2025 | 28.5 | 29.25 | 28.25 | 29.0 | 31 Million |
20 Feb, 2025 | 28.25 | 28.5 | 27.5 | 28.25 | 27.77 Million |
19 Feb, 2025 | 28.0 | 28.5 | 27.75 | 28.25 | 28.69 Million |
18 Feb, 2025 | 27.25 | 28.0 | 27.25 | 27.75 | 36.73 Million |
17 Feb, 2025 | 27.5 | 27.75 | 27.0 | 27.75 | 25.06 Million |
14 Feb, 2025 | 26.75 | 27.25 | 26.5 | 27.0 | 21.42 Million |
13 Feb, 2025 | 26.75 | 27.0 | 26.25 | 26.5 | 27.13 Million |
11 Feb, 2025 | 25.5 | 26.0 | 25.25 | 25.75 | 17.38 Million |
10 Feb, 2025 | 25.75 | 26.25 | 25.25 | 25.5 | 27.09 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE