Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 24.0 | 24.1 | 23.6 | 23.9 | 17.17 Million |
| 23 Jan, 2025 | 23.9 | 24.1 | 23.6 | 23.8 | 19.5 Million |
| 22 Jan, 2025 | 24.4 | 24.6 | 23.9 | 24.1 | 18.34 Million |
| 21 Jan, 2025 | 24.0 | 24.9 | 24.0 | 24.3 | 38.16 Million |
| 20 Jan, 2025 | 24.0 | 24.3 | 23.7 | 23.8 | 11.65 Million |
| 17 Jan, 2025 | 23.8 | 24.5 | 23.8 | 23.9 | 18.26 Million |
| 16 Jan, 2025 | 23.9 | 24.1 | 23.7 | 23.9 | 14.59 Million |
| 15 Jan, 2025 | 23.5 | 24.1 | 23.2 | 23.9 | 26.24 Million |
| 14 Jan, 2025 | 23.9 | 24.4 | 23.4 | 23.5 | 23.64 Million |
| 13 Jan, 2025 | 23.9 | 24.1 | 23.1 | 23.8 | 40.07 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE