Minor International Public Company Limited (MINT-R.BK)
THB 26.75
(0.0%)
THB 26.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 26.5 | 27.0 | 26.5 | 26.75 | 15.4 Million |
| 30 Oct, 2024 | 26.75 | 27.0 | 26.25 | 26.5 | 23.44 Million |
| 29 Oct, 2024 | 27.0 | 27.25 | 26.5 | 27.0 | 17.55 Million |
| 28 Oct, 2024 | 27.25 | 27.5 | 26.75 | 27.0 | 21.95 Million |
| 25 Oct, 2024 | 27.25 | 27.75 | 27.0 | 27.25 | 13.81 Million |
| 24 Oct, 2024 | 28.25 | 28.5 | 27.0 | 27.25 | 41.39 Million |
| 22 Oct, 2024 | 28.75 | 29.5 | 28.25 | 28.5 | 18.21 Million |
| 21 Oct, 2024 | 29.0 | 29.25 | 28.75 | 28.75 | 7.4 Million |
| 18 Oct, 2024 | 28.75 | 29.5 | 28.5 | 29.0 | 16.18 Million |
| 17 Oct, 2024 | 29.0 | 29.25 | 28.5 | 28.75 | 15.85 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE