Minor International Public Company Limited (MINT-R.BK)
THB 26.0
(-2.8%)
THB 26.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.75 | 26.75 | 25.75 | 26.0 | 12.52 Million |
| 03 Apr, 2025 | 26.0 | 27.5 | 25.75 | 26.75 | 19.11 Million |
| 02 Apr, 2025 | 26.0 | 26.5 | 25.75 | 26.0 | 8.15 Million |
| 01 Apr, 2025 | 26.5 | 26.75 | 25.75 | 26.0 | 10.46 Million |
| 31 Mar, 2025 | 25.25 | 26.5 | 25.25 | 26.25 | 16.36 Million |
| 28 Mar, 2025 | 26.5 | 26.75 | 26.0 | 26.5 | 7.51 Million |
| 27 Mar, 2025 | 27.0 | 27.5 | 26.5 | 26.75 | 12.23 Million |
| 26 Mar, 2025 | 26.25 | 27.25 | 26.25 | 26.75 | 9.36 Million |
| 25 Mar, 2025 | 26.75 | 27.0 | 26.25 | 26.5 | 13.84 Million |
| 24 Mar, 2025 | 27.25 | 27.5 | 26.5 | 27.0 | 10.22 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE