Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 24.2 | 24.2 | 23.9 | 23.9 | 868 Thousand |
| 08 Jul, 2025 | 24.0 | 24.0 | 23.5 | 23.6 | 2.12 Million |
| 07 Jul, 2025 | 23.7 | 24.0 | 23.4 | 23.4 | 878.5 Thousand |
| 04 Jul, 2025 | 24.3 | 24.4 | 23.6 | 23.7 | 8.86 Million |
| 03 Jul, 2025 | 24.0 | 24.6 | 24.0 | 24.3 | 10.53 Million |
| 02 Jul, 2025 | 24.3 | 24.3 | 23.6 | 24.1 | 9.56 Million |
| 01 Jul, 2025 | 23.6 | 24.2 | 22.9 | 24.1 | 22.23 Million |
| 30 Jun, 2025 | 23.2 | 23.7 | 22.9 | 23.2 | 11.03 Million |
| 27 Jun, 2025 | 23.3 | 23.5 | 22.8 | 23.1 | 14.64 Million |
| 26 Jun, 2025 | 23.6 | 24.2 | 23.2 | 23.7 | 14.25 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE