Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.0 | 25.5 | 25.0 | 25.25 | 31.14 Million |
| 22 May, 2025 | 24.3 | 25.25 | 24.4 | 24.9 | 5.46 Million |
| 21 May, 2025 | 25.25 | 25.25 | 24.8 | 24.8 | 1.14 Million |
| 20 May, 2025 | 24.5 | 25.0 | 24.5 | 24.9 | 1.51 Million |
| 19 May, 2025 | 24.4 | 24.4 | 24.0 | 24.1 | 915.2 Thousand |
| 16 May, 2025 | 24.6 | 25.5 | 24.5 | 24.5 | 19.69 Million |
| 15 May, 2025 | 25.5 | 25.5 | 24.5 | 24.7 | 21.06 Million |
| 14 May, 2025 | 25.25 | 26.25 | 25.0 | 25.75 | 15.31 Million |
| 13 May, 2025 | 24.8 | 26.0 | 24.5 | 25.25 | 33.86 Million |
| 09 May, 2025 | 24.4 | 24.6 | 24.0 | 24.4 | 19.18 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE