Minor International Public Company Limited (MINT-R.BK)
THB 26.0
(-2.8%)
THB 26.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 28.75 | 29.5 | 28.75 | 29.5 | 9.01 Million |
| 06 Mar, 2025 | 29.0 | 29.0 | 28.5 | 28.75 | 14.34 Million |
| 05 Mar, 2025 | 28.75 | 29.5 | 28.5 | 29.0 | 18.78 Million |
| 04 Mar, 2025 | 28.5 | 29.0 | 28.25 | 28.5 | 17.79 Million |
| 03 Mar, 2025 | 29.25 | 29.5 | 28.75 | 28.75 | 16.22 Million |
| 28 Feb, 2025 | 28.25 | 29.0 | 28.25 | 29.0 | 34.4 Million |
| 27 Feb, 2025 | 29.0 | 29.25 | 28.5 | 29.25 | 19.88 Million |
| 26 Feb, 2025 | 28.25 | 29.5 | 28.0 | 29.0 | 26.07 Million |
| 25 Feb, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 28.63 Million |
| 24 Feb, 2025 | 28.75 | 28.75 | 28.0 | 28.75 | 16.78 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE