Minor International Public Company Limited (MINT-R.BK)
THB 26.0
(-2.8%)
THB 26.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.0 | 25.5 | 24.6 | 24.9 | 24.06 Million |
| 05 Feb, 2025 | 25.25 | 25.25 | 24.4 | 25.0 | 24.03 Million |
| 04 Feb, 2025 | 24.8 | 25.5 | 24.7 | 25.0 | 27.6 Million |
| 03 Feb, 2025 | 23.6 | 24.7 | 23.5 | 24.7 | 33.1 Million |
| 31 Jan, 2025 | 24.4 | 24.5 | 23.8 | 24.0 | 34.75 Million |
| 30 Jan, 2025 | 24.2 | 24.8 | 24.2 | 24.3 | 27.37 Million |
| 29 Jan, 2025 | 24.0 | 24.1 | 23.6 | 24.0 | 31.16 Million |
| 28 Jan, 2025 | 23.3 | 23.9 | 23.1 | 23.9 | 25.45 Million |
| 27 Jan, 2025 | 23.8 | 23.8 | 22.9 | 23.3 | 35.12 Million |
| 24 Jan, 2025 | 24.0 | 24.1 | 23.6 | 23.9 | 17.17 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE