Minor International Public Company Limited (MINT-R.BK)
THB 26.0
(-2.8%)
THB 26.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 28.5 | 29.25 | 28.25 | 29.0 | 31 Million |
| 20 Feb, 2025 | 28.25 | 28.5 | 27.5 | 28.25 | 27.77 Million |
| 19 Feb, 2025 | 28.0 | 28.5 | 27.75 | 28.25 | 28.69 Million |
| 18 Feb, 2025 | 27.25 | 28.0 | 27.25 | 27.75 | 36.73 Million |
| 17 Feb, 2025 | 27.5 | 27.75 | 27.0 | 27.75 | 25.06 Million |
| 14 Feb, 2025 | 26.75 | 27.25 | 26.5 | 27.0 | 21.42 Million |
| 13 Feb, 2025 | 26.75 | 27.0 | 26.25 | 26.5 | 27.13 Million |
| 11 Feb, 2025 | 25.5 | 26.0 | 25.25 | 25.75 | 27.77 Million |
| 10 Feb, 2025 | 25.75 | 26.25 | 25.25 | 25.5 | 27.09 Million |
| 07 Feb, 2025 | 25.0 | 26.0 | 24.9 | 25.5 | 18.47 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE