Minor International Public Company Limited (MINT-R.BK)
THB 23.9
(-8.08%)
THB 23.9
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 24.5 | 24.6 | 23.2 | 24.0 | 46.43 Million |
| 09 Jan, 2025 | 25.25 | 25.5 | 24.4 | 24.6 | 16.41 Million |
| 08 Jan, 2025 | 25.75 | 26.0 | 25.25 | 25.5 | 10.94 Million |
| 07 Jan, 2025 | 25.5 | 26.0 | 25.5 | 26.0 | 5.45 Million |
| 06 Jan, 2025 | 26.25 | 26.25 | 25.5 | 25.75 | 8.73 Million |
| 03 Jan, 2025 | 26.25 | 26.25 | 25.75 | 26.0 | 9.39 Million |
| 02 Jan, 2025 | 26.25 | 26.5 | 26.0 | 26.25 | 6.31 Million |
| 30 Dec, 2024 | 26.5 | 26.75 | 25.75 | 26.0 | 10.71 Million |
| 27 Dec, 2024 | 26.25 | 27.0 | 26.25 | 26.5 | 8.03 Million |
| 26 Dec, 2024 | 26.5 | 26.75 | 26.0 | 26.25 | 11.27 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE