Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.68 | 1.68 | 1.56 | 1.64 | 47.1 Thousand |
| 08 Apr, 2025 | 1.68 | 1.7 | 1.59 | 1.6 | 267.71 Thousand |
| 04 Apr, 2025 | 1.72 | 1.76 | 1.68 | 1.75 | 65.8 Thousand |
| 03 Apr, 2025 | 1.74 | 1.75 | 1.71 | 1.75 | 31 Thousand |
| 02 Apr, 2025 | 1.76 | 1.77 | 1.74 | 1.76 | 64.7 Thousand |
| 01 Apr, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 6200.00 |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 37.65 Thousand |
| 28 Mar, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 24.4 Thousand |
| 27 Mar, 2025 | 1.77 | 1.77 | 1.73 | 1.75 | 34.9 Thousand |
| 26 Mar, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | 35.8 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY