Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.79
(0.56%)
THB 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.56 | 1.59 | 1.53 | 1.59 | 133.8 Thousand |
| 07 Feb, 2025 | 1.58 | 1.59 | 1.46 | 1.54 | 367.81 Thousand |
| 06 Feb, 2025 | 1.83 | 1.83 | 1.57 | 1.59 | 330.3 Thousand |
| 05 Feb, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 5200.00 |
| 04 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 2202.00 |
| 03 Feb, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 42 Thousand |
| 31 Jan, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 14.3 Thousand |
| 30 Jan, 2025 | 1.88 | 1.89 | 1.84 | 1.88 | 18.1 Thousand |
| 29 Jan, 2025 | 1.85 | 1.88 | 1.84 | 1.88 | 120.2 Thousand |
| 28 Jan, 2025 | 1.85 | 1.88 | 1.85 | 1.85 | 80.34 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY