Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 1400.00 |
| 09 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 500.00 |
| 06 Jun, 2025 | 1.69 | 1.69 | 1.6 | 1.68 | 86.6 Thousand |
| 05 Jun, 2025 | 1.7 | 1.7 | 1.68 | 1.7 | 74.43 Thousand |
| 04 Jun, 2025 | 1.73 | 1.73 | 1.7 | 1.72 | 59.1 Thousand |
| 30 May, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 54.9 Thousand |
| 29 May, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 38 Thousand |
| 28 May, 2025 | 1.84 | 1.84 | 1.74 | 1.8 | 252.2 Thousand |
| 27 May, 2025 | 1.88 | 1.9 | 1.79 | 1.82 | 213.7 Thousand |
| 26 May, 2025 | 1.82 | 1.89 | 1.82 | 1.87 | 106.8 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY