Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.75
(-0.57%)
THB 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 31.5 Thousand |
| 22 Apr, 2025 | 1.79 | 1.79 | 1.74 | 1.76 | 33.8 Thousand |
| 21 Apr, 2025 | 1.78 | 1.78 | 1.73 | 1.75 | 31.3 Thousand |
| 18 Apr, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 47.13 Thousand |
| 17 Apr, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 2003.00 |
| 16 Apr, 2025 | 1.83 | 1.83 | 1.71 | 1.71 | 1302.00 |
| 11 Apr, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 7205.00 |
| 10 Apr, 2025 | 1.77 | 1.77 | 1.7 | 1.73 | 24.7 Thousand |
| 09 Apr, 2025 | 1.68 | 1.68 | 1.56 | 1.64 | 47.1 Thousand |
| 08 Apr, 2025 | 1.68 | 1.7 | 1.59 | 1.6 | 267.71 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY