Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.99
(0.51%)
THB 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 61.2 Thousand |
| 02 Jan, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 9000.00 |
| 30 Dec, 2024 | 1.98 | 2.02 | 1.98 | 2.0 | 45.25 Thousand |
| 27 Dec, 2024 | 1.98 | 2.0 | 1.98 | 1.99 | 17.7 Thousand |
| 26 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 17.7 Thousand |
| 25 Dec, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 19.3 Thousand |
| 24 Dec, 2024 | 1.97 | 2.02 | 1.97 | 2.02 | 56.17 Thousand |
| 23 Dec, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 187.8 Thousand |
| 20 Dec, 2024 | 1.98 | 2.0 | 1.97 | 1.97 | 108.9 Thousand |
| 19 Dec, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 29.4 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY