Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 4200.00 |
| 07 May, 2025 | 1.71 | 1.74 | 1.7 | 1.73 | 25 Thousand |
| 06 May, 2025 | 1.78 | 1.78 | 1.73 | 1.75 | 46.6 Thousand |
| 02 May, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 41.3 Thousand |
| 30 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 11 Thousand |
| 29 Apr, 2025 | 1.79 | 1.79 | 1.73 | 1.75 | 44 Thousand |
| 28 Apr, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 45.6 Thousand |
| 25 Apr, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 9905.00 |
| 24 Apr, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 44.1 Thousand |
| 23 Apr, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 32.4 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY