Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 36.9 Thousand |
| 21 Mar, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 158.9 Thousand |
| 20 Mar, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 74.3 Thousand |
| 19 Mar, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 88.9 Thousand |
| 18 Mar, 2025 | 1.76 | 1.8 | 1.76 | 1.79 | 45.7 Thousand |
| 17 Mar, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | 10.9 Thousand |
| 14 Mar, 2025 | 1.69 | 1.75 | 1.69 | 1.75 | 42.9 Thousand |
| 13 Mar, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 900.00 |
| 12 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 12.75 Thousand |
| 11 Mar, 2025 | 1.73 | 1.73 | 1.7 | 1.72 | 12.75 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY