Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.99
(0.51%)
THB 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.04 | 2.04 | 1.97 | 1.97 | 25.1 Thousand |
| 29 Nov, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 32.5 Thousand |
| 28 Nov, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 299.87 Thousand |
| 27 Nov, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 157.3 Thousand |
| 26 Nov, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 150.3 Thousand |
| 25 Nov, 2024 | 2.04 | 2.04 | 1.99 | 2.02 | 195.1 Thousand |
| 22 Nov, 2024 | 2.04 | 2.04 | 2.0 | 2.04 | 28.8 Thousand |
| 21 Nov, 2024 | 2.06 | 2.06 | 2.0 | 2.02 | 32.6 Thousand |
| 20 Nov, 2024 | 2.02 | 2.06 | 2.02 | 2.02 | 26.9 Thousand |
| 19 Nov, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 71.73 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY