Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.73 | 1.73 | 1.7 | 1.72 | 12.75 Thousand |
| 10 Mar, 2025 | 1.77 | 1.8 | 1.7 | 1.78 | 46.62 Thousand |
| 07 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 20.6 Thousand |
| 06 Mar, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 17.3 Thousand |
| 05 Mar, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 108.04 Thousand |
| 04 Mar, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 108.04 Thousand |
| 03 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.73 | 56.45 Thousand |
| 28 Feb, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 216.91 Thousand |
| 27 Feb, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 25.4 Thousand |
| 26 Feb, 2025 | 1.73 | 1.77 | 1.72 | 1.72 | 58.1 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY