Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2.3 | 2.3 | 2.18 | 2.2 | 218.73 Thousand |
| 16 Jul, 2024 | 2.3 | 2.3 | 2.26 | 2.26 | 8009.00 |
| 15 Jul, 2024 | 2.26 | 2.3 | 2.24 | 2.3 | 68.2 Thousand |
| 12 Jul, 2024 | 2.28 | 2.3 | 2.26 | 2.26 | 122.5 Thousand |
| 11 Jul, 2024 | 2.3 | 2.32 | 2.28 | 2.28 | 31.1 Thousand |
| 10 Jul, 2024 | 2.32 | 2.32 | 2.28 | 2.28 | 30.8 Thousand |
| 09 Jul, 2024 | 2.32 | 2.32 | 2.28 | 2.28 | 107.5 Thousand |
| 08 Jul, 2024 | 2.36 | 2.36 | 2.28 | 2.34 | 24 Thousand |
| 05 Jul, 2024 | 2.32 | 2.32 | 2.3 | 2.3 | 7700.00 |
| 04 Jul, 2024 | 2.3 | 2.3 | 2.28 | 2.3 | 9107.00 |
6977
NUCLEUS
301122
OCE
8143
RAASY