Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.32 | 2.32 | 2.3 | 2.3 | 400.00 |
| 02 Jul, 2024 | 2.3 | 2.32 | 2.26 | 2.3 | 346.7 Thousand |
| 01 Jul, 2024 | 2.3 | 2.42 | 2.28 | 2.36 | 117.7 Thousand |
| 28 Jun, 2024 | 2.3 | 2.3 | 2.28 | 2.3 | 21.7 Thousand |
| 27 Jun, 2024 | 2.28 | 2.32 | 2.26 | 2.32 | 139.8 Thousand |
| 26 Jun, 2024 | 2.3 | 2.3 | 2.28 | 2.3 | 13.9 Thousand |
| 25 Jun, 2024 | 2.3 | 2.3 | 2.28 | 2.3 | 127.82 Thousand |
| 24 Jun, 2024 | 2.28 | 2.28 | 2.26 | 2.28 | 65.61 Thousand |
| 21 Jun, 2024 | 2.26 | 2.28 | 2.24 | 2.28 | 76.1 Thousand |
| 20 Jun, 2024 | 2.28 | 2.3 | 2.26 | 2.28 | 6801.00 |
6977
NUCLEUS
301122
OCE
8143
RAASY