Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.02 | 2.04 | 1.98 | 2.04 | 37.71 Thousand |
| 01 Aug, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 23.4 Thousand |
| 31 Jul, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 42.08 Thousand |
| 30 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 55 Thousand |
| 26 Jul, 2024 | 2.0 | 2.02 | 1.98 | 2.0 | 34 Thousand |
| 25 Jul, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 28.79 Thousand |
| 24 Jul, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 114.24 Thousand |
| 23 Jul, 2024 | 2.14 | 2.16 | 2.06 | 2.06 | 98.75 Thousand |
| 19 Jul, 2024 | 2.2 | 2.2 | 2.16 | 2.2 | 12.32 Thousand |
| 18 Jul, 2024 | 2.2 | 2.2 | 2.14 | 2.2 | 207.1 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY