Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.24 | 2.24 | 2.12 | 2.14 | 63.8 Thousand |
| 14 Aug, 2024 | 2.22 | 2.24 | 2.22 | 2.22 | 42.2 Thousand |
| 13 Aug, 2024 | 2.34 | 2.34 | 2.18 | 2.24 | 182.6 Thousand |
| 12 Aug, 2024 | 2.34 | 2.34 | 2.18 | 2.24 | 182.6 Thousand |
| 09 Aug, 2024 | 2.32 | 2.4 | 2.24 | 2.24 | 178.7 Thousand |
| 08 Aug, 2024 | 2.2 | 2.32 | 2.2 | 2.3 | 210.31 Thousand |
| 07 Aug, 2024 | 2.08 | 2.24 | 2.08 | 2.14 | 274.62 Thousand |
| 06 Aug, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 17.91 Thousand |
| 05 Aug, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 48.1 Thousand |
| 02 Aug, 2024 | 2.02 | 2.04 | 1.98 | 2.04 | 37.71 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY