Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.75
(-2.78%)
THB 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.0 | 2.02 | 1.98 | 2.0 | 34 Thousand |
| 25 Jul, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 28.79 Thousand |
| 24 Jul, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 114.24 Thousand |
| 23 Jul, 2024 | 2.14 | 2.16 | 2.06 | 2.06 | 98.75 Thousand |
| 19 Jul, 2024 | 2.2 | 2.2 | 2.16 | 2.2 | 12.32 Thousand |
| 18 Jul, 2024 | 2.2 | 2.2 | 2.14 | 2.2 | 207.1 Thousand |
| 17 Jul, 2024 | 2.3 | 2.3 | 2.18 | 2.2 | 218.73 Thousand |
| 16 Jul, 2024 | 2.3 | 2.3 | 2.26 | 2.26 | 8009.00 |
| 15 Jul, 2024 | 2.26 | 2.3 | 2.24 | 2.3 | 68.2 Thousand |
| 12 Jul, 2024 | 2.28 | 2.3 | 2.26 | 2.26 | 122.5 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY